INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 481.0 | 485.0 | 467.0 | 480.0 | 20.6 Thousand |
| 18 Dec, 2024 | 500.0 | 500.0 | 485.0 | 491.0 | 11.9 Thousand |
| 17 Dec, 2024 | 515.0 | 515.0 | 499.0 | 500.0 | 12.2 Thousand |
| 16 Dec, 2024 | 511.0 | 511.0 | 491.0 | 507.0 | 28.2 Thousand |
| 13 Dec, 2024 | 508.0 | 546.0 | 500.0 | 515.0 | 76.9 Thousand |
| 12 Dec, 2024 | 509.0 | 509.0 | 495.0 | 508.0 | 37.9 Thousand |
| 11 Dec, 2024 | 462.0 | 509.0 | 462.0 | 509.0 | 76.8 Thousand |
| 10 Dec, 2024 | 470.0 | 471.0 | 450.0 | 462.0 | 39.5 Thousand |
| 09 Dec, 2024 | 463.0 | 470.0 | 456.0 | 467.0 | 24.8 Thousand |
| 06 Dec, 2024 | 465.0 | 467.0 | 455.0 | 460.0 | 17.5 Thousand |
SPR
6622
CRI
2503
2238
SML