INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 450.0 | 467.0 | 448.0 | 462.0 | 29.2 Thousand |
| 04 Dec, 2024 | 452.0 | 455.0 | 447.0 | 447.0 | 11.7 Thousand |
| 03 Dec, 2024 | 451.0 | 457.0 | 447.0 | 451.0 | 20.6 Thousand |
| 02 Dec, 2024 | 469.0 | 469.0 | 451.0 | 451.0 | 14.9 Thousand |
| 29 Nov, 2024 | 464.0 | 470.0 | 464.0 | 469.0 | 11.6 Thousand |
| 28 Nov, 2024 | 484.0 | 484.0 | 468.0 | 468.0 | 12.1 Thousand |
| 27 Nov, 2024 | 473.0 | 495.0 | 472.0 | 488.0 | 18.2 Thousand |
| 26 Nov, 2024 | 457.0 | 475.0 | 457.0 | 470.0 | 18.6 Thousand |
| 25 Nov, 2024 | 455.0 | 460.0 | 455.0 | 459.0 | 11.1 Thousand |
| 22 Nov, 2024 | 469.0 | 469.0 | 456.0 | 457.0 | 7500.00 |
SPR
6622
CRI
2503
2238
SML