INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 490.0 | 497.0 | 485.0 | 497.0 | 19.2 Thousand |
| 06 Nov, 2024 | 491.0 | 493.0 | 484.0 | 490.0 | 10.1 Thousand |
| 05 Nov, 2024 | 489.0 | 496.0 | 479.0 | 494.0 | 13 Thousand |
| 01 Nov, 2024 | 476.0 | 489.0 | 475.0 | 489.0 | 13.4 Thousand |
| 31 Oct, 2024 | 474.0 | 482.0 | 474.0 | 482.0 | 7000.00 |
| 30 Oct, 2024 | 479.0 | 484.0 | 473.0 | 475.0 | 32.1 Thousand |
| 29 Oct, 2024 | 476.0 | 487.0 | 469.0 | 475.0 | 29 Thousand |
| 28 Oct, 2024 | 464.0 | 475.0 | 457.0 | 475.0 | 25.8 Thousand |
| 25 Oct, 2024 | 471.0 | 475.0 | 454.0 | 465.0 | 22.2 Thousand |
| 24 Oct, 2024 | 481.0 | 482.0 | 455.0 | 465.0 | 28.6 Thousand |
SPR
6622
CRI
2503
2238
SML