INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 528.0 | 528.0 | 521.0 | 524.0 | 10.1 Thousand |
| 07 Oct, 2024 | 542.0 | 542.0 | 530.0 | 530.0 | 11.5 Thousand |
| 04 Oct, 2024 | 540.0 | 585.0 | 521.0 | 542.0 | 93.1 Thousand |
| 03 Oct, 2024 | 535.0 | 540.0 | 526.0 | 530.0 | 15.6 Thousand |
| 02 Oct, 2024 | 536.0 | 537.0 | 516.0 | 518.0 | 20.8 Thousand |
| 01 Oct, 2024 | 524.0 | 538.0 | 524.0 | 526.0 | 6500.00 |
| 30 Sep, 2024 | 522.0 | 535.0 | 513.0 | 523.0 | 48.1 Thousand |
| 27 Sep, 2024 | 560.0 | 569.0 | 536.0 | 562.0 | 36.3 Thousand |
| 26 Sep, 2024 | 538.0 | 557.0 | 523.0 | 530.0 | 21.6 Thousand |
| 25 Sep, 2024 | 534.0 | 544.0 | 520.0 | 535.0 | 15.1 Thousand |
SPR
6622
CRI
2503
2238
SML