INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 540.0 | 542.0 | 525.0 | 525.0 | 21.4 Thousand |
| 20 Sep, 2024 | 542.0 | 551.0 | 521.0 | 540.0 | 17.6 Thousand |
| 19 Sep, 2024 | 516.0 | 561.0 | 516.0 | 522.0 | 57.1 Thousand |
| 18 Sep, 2024 | 515.0 | 538.0 | 514.0 | 514.0 | 9500.00 |
| 17 Sep, 2024 | 523.0 | 525.0 | 512.0 | 514.0 | 9300.00 |
| 13 Sep, 2024 | 532.0 | 532.0 | 521.0 | 525.0 | 8900.00 |
| 12 Sep, 2024 | 521.0 | 543.0 | 521.0 | 535.0 | 15.6 Thousand |
| 11 Sep, 2024 | 537.0 | 550.0 | 514.0 | 518.0 | 37 Thousand |
| 10 Sep, 2024 | 540.0 | 551.0 | 538.0 | 545.0 | 37 Thousand |
| 09 Sep, 2024 | 532.0 | 549.0 | 528.0 | 540.0 | 31.5 Thousand |
SPR
6622
CRI
2503
2238
SML