INCLUSIVE Inc. (7078.T)

JPY 480.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 549.0 565.0 546.0 555.0 17.8 Thousand
26 Aug, 2024 526.0 561.0 526.0 554.0 26 Thousand
25 Aug, 2024 526.0 561.0 526.0 554.0 26 Thousand
23 Aug, 2024 534.0 553.0 519.0 526.0 28.5 Thousand
22 Aug, 2024 534.0 542.0 532.0 532.0 28.5 Thousand
21 Aug, 2024 527.0 548.0 527.0 532.0 10.9 Thousand
20 Aug, 2024 521.0 537.0 521.0 528.0 29.5 Thousand
19 Aug, 2024 520.0 530.0 503.0 511.0 29.5 Thousand
18 Aug, 2024 520.0 530.0 503.0 511.0 13.6 Thousand
16 Aug, 2024 511.0 525.0 511.0 521.0 18.9 Thousand