INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 532.0 | 532.0 | 506.0 | 508.0 | 46.1 Thousand |
| 14 Aug, 2024 | 512.0 | 538.0 | 498.0 | 522.0 | 53.9 Thousand |
| 13 Aug, 2024 | 525.0 | 560.0 | 523.0 | 542.0 | 53.9 Thousand |
| 12 Aug, 2024 | 525.0 | 560.0 | 523.0 | 542.0 | 45.8 Thousand |
| 09 Aug, 2024 | 500.0 | 528.0 | 495.0 | 510.0 | 42.9 Thousand |
| 08 Aug, 2024 | 491.0 | 506.0 | 471.0 | 497.0 | 55.7 Thousand |
| 07 Aug, 2024 | 473.0 | 510.0 | 465.0 | 492.0 | 66.7 Thousand |
| 06 Aug, 2024 | 522.0 | 522.0 | 484.0 | 484.0 | 55.8 Thousand |
| 05 Aug, 2024 | 496.0 | 500.0 | 451.0 | 451.0 | 157.6 Thousand |
| 02 Aug, 2024 | 580.0 | 589.0 | 549.0 | 551.0 | 96.9 Thousand |
SPR
6622
CRI
2503
2238
SML