INCLUSIVE Inc. (7078.T)

JPY 480.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 502.0 502.0 480.0 480.0 17.3 Thousand
22 Oct, 2024 517.0 517.0 496.0 497.0 26.2 Thousand
21 Oct, 2024 513.0 518.0 509.0 510.0 5700.00
18 Oct, 2024 510.0 516.0 510.0 510.0 4400.00
17 Oct, 2024 509.0 514.0 509.0 510.0 4700.00
16 Oct, 2024 518.0 520.0 509.0 512.0 5400.00
15 Oct, 2024 517.0 520.0 506.0 520.0 9800.00
11 Oct, 2024 513.0 520.0 511.0 514.0 7900.00
10 Oct, 2024 525.0 525.0 512.0 513.0 22.2 Thousand
09 Oct, 2024 524.0 525.0 521.0 525.0 5800.00