ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1001.0 1014.0 999.0 999.0 6900.00
02 Apr, 2025 1018.0 1018.0 1002.0 1010.0 2900.00
01 Apr, 2025 1014.0 1019.0 1010.0 1014.0 1700.00
31 Mar, 2025 1016.0 1017.0 1008.0 1017.0 3300.00
28 Mar, 2025 1021.0 1026.0 1017.0 1018.0 1600.00
27 Mar, 2025 1019.0 1023.0 1016.0 1016.0 1000.00
26 Mar, 2025 1020.0 1023.0 1018.0 1023.0 1300.00
25 Mar, 2025 1017.0 1018.0 1017.0 1018.0 800.00
24 Mar, 2025 1024.0 1028.0 1017.0 1017.0 3800.00
21 Mar, 2025 1016.0 1024.0 1016.0 1017.0 800.00