ALiNK Internet, Inc. (7077.T)

JPY 1010.0

(4.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1020.0 1020.0 1007.0 1012.0 1300.00
13 Mar, 2025 1008.0 1013.0 1005.0 1005.0 900.00
12 Mar, 2025 1003.0 1006.0 998.0 1006.0 1800.00
11 Mar, 2025 1002.0 1004.0 992.0 1002.0 6500.00
10 Mar, 2025 1007.0 1007.0 1002.0 1002.0 2300.00
07 Mar, 2025 1003.0 1023.0 1003.0 1004.0 5600.00
06 Mar, 2025 1008.0 1010.0 1006.0 1009.0 1800.00
05 Mar, 2025 1002.0 1012.0 1002.0 1012.0 3300.00
04 Mar, 2025 1011.0 1011.0 1001.0 1003.0 3700.00
03 Mar, 2025 1012.0 1027.0 1002.0 1002.0 8400.00