ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1032.0 1035.0 1031.0 1035.0 900.00
30 Apr, 2025 1018.0 1032.0 1016.0 1032.0 2500.00
28 Apr, 2025 1021.0 1036.0 1006.0 1020.0 1400.00
25 Apr, 2025 1020.0 1039.0 1020.0 1021.0 2300.00
24 Apr, 2025 1064.0 1064.0 1020.0 1020.0 7000.00
23 Apr, 2025 1100.0 1100.0 1023.0 1023.0 14.4 Thousand
22 Apr, 2025 995.0 1107.0 993.0 1107.0 133.9 Thousand
21 Apr, 2025 985.0 1115.0 960.0 974.0 152.6 Thousand
18 Apr, 2025 979.0 990.0 979.0 987.0 1800.00
17 Apr, 2025 970.0 985.0 970.0 979.0 3500.00