ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1040.0 1045.0 1033.0 1033.0 2600.00
19 May, 2025 1040.0 1040.0 1039.0 1039.0 900.00
16 May, 2025 1026.0 1033.0 1026.0 1026.0 700.00
15 May, 2025 1027.0 1034.0 1026.0 1034.0 1200.00
14 May, 2025 1028.0 1036.0 1020.0 1036.0 1600.00
13 May, 2025 1025.0 1029.0 1022.0 1027.0 2400.00
12 May, 2025 1013.0 1025.0 1002.0 1024.0 4700.00
09 May, 2025 1025.0 1025.0 1016.0 1016.0 2300.00
08 May, 2025 1025.0 1027.0 1023.0 1023.0 700.00
07 May, 2025 1023.0 1029.0 1023.0 1025.0 1100.00