ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 970.0 985.0 970.0 979.0 3500.00
16 Apr, 2025 977.0 978.0 970.0 970.0 3800.00
15 Apr, 2025 965.0 991.0 965.0 975.0 7200.00
14 Apr, 2025 981.0 1016.0 981.0 1010.0 6000.00
11 Apr, 2025 976.0 1093.0 963.0 970.0 67.2 Thousand
10 Apr, 2025 969.0 986.0 969.0 983.0 5200.00
09 Apr, 2025 955.0 955.0 937.0 955.0 2600.00
08 Apr, 2025 955.0 958.0 952.0 955.0 3200.00
07 Apr, 2025 929.0 948.0 921.0 921.0 8200.00
04 Apr, 2025 998.0 999.0 967.0 971.0 9100.00