ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1048.0 1057.0 1048.0 1057.0 800.00
02 Jun, 2025 1055.0 1055.0 1047.0 1047.0 500.00
30 May, 2025 1045.0 1056.0 1041.0 1055.0 1100.00
29 May, 2025 1056.0 1067.0 1042.0 1059.0 2400.00
28 May, 2025 1058.0 1060.0 1045.0 1060.0 1000.00
27 May, 2025 1047.0 1058.0 1040.0 1058.0 600.00
26 May, 2025 1055.0 1055.0 1047.0 1055.0 900.00
23 May, 2025 1055.0 1055.0 1055.0 1055.0 300.00
22 May, 2025 1048.0 1054.0 1046.0 1054.0 1800.00
21 May, 2025 1040.0 1048.0 1040.0 1048.0 1400.00