ALiNK Internet, Inc. (7077.T)

JPY 970.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 976.0 1093.0 963.0 970.0 67.2 Thousand
10 Apr, 2025 969.0 986.0 969.0 983.0 5200.00
09 Apr, 2025 955.0 955.0 937.0 955.0 2600.00
08 Apr, 2025 955.0 958.0 952.0 955.0 3200.00
07 Apr, 2025 929.0 948.0 921.0 921.0 8200.00
04 Apr, 2025 998.0 999.0 967.0 971.0 9100.00
03 Apr, 2025 1001.0 1014.0 999.0 999.0 6900.00
02 Apr, 2025 1018.0 1018.0 1002.0 1010.0 2900.00
01 Apr, 2025 1014.0 1019.0 1010.0 1014.0 1700.00
31 Mar, 2025 1016.0 1017.0 1008.0 1017.0 3300.00