ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1045.0 1056.0 1041.0 1055.0 1100.00
22 May, 2025 1048.0 1050.0 1048.0 1050.0 600.00
21 May, 2025 1040.0 1045.0 1040.0 1045.0 200.00
20 May, 2025 1040.0 1045.0 1040.0 1043.0 2200.00
19 May, 2025 1040.0 1040.0 1040.0 1040.0 400.00
16 May, 2025 1026.0 1033.0 1026.0 1026.0 700.00
15 May, 2025 1027.0 1034.0 1026.0 1034.0 1200.00
14 May, 2025 1028.0 1036.0 1020.0 1036.0 1600.00
13 May, 2025 1025.0 1029.0 1022.0 1027.0 2400.00
12 May, 2025 1013.0 1025.0 1002.0 1024.0 4700.00