ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1131.0 1137.0 1129.0 1130.0 1000.00
29 Sep, 2023 1167.0 1167.0 1128.0 1131.0 2300.00
28 Sep, 2023 1128.0 1150.0 1125.0 1142.0 2500.00
27 Sep, 2023 1130.0 1142.0 1130.0 1142.0 500.00
26 Sep, 2023 1163.0 1163.0 1129.0 1130.0 1200.00
25 Sep, 2023 1126.0 1149.0 1126.0 1137.0 1100.00
22 Sep, 2023 1117.0 1128.0 1117.0 1126.0 3000.00
21 Sep, 2023 1147.0 1150.0 1118.0 1125.0 6700.00
20 Sep, 2023 1160.0 1160.0 1147.0 1147.0 2500.00
19 Sep, 2023 1156.0 1168.0 1150.0 1160.0 5600.00