ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1057.0 1063.0 1035.0 1050.0 2000.00
18 Oct, 2023 1060.0 1061.0 1045.0 1045.0 3100.00
17 Oct, 2023 1128.0 1128.0 1055.0 1067.0 5500.00
16 Oct, 2023 1136.0 1365.0 991.0 1038.0 164.9 Thousand
13 Oct, 2023 1123.0 1127.0 1109.0 1109.0 1500.00
12 Oct, 2023 1151.0 1154.0 1121.0 1131.0 3800.00
11 Oct, 2023 1111.0 1190.0 1111.0 1140.0 13.2 Thousand
10 Oct, 2023 1124.0 1124.0 1100.0 1115.0 2100.00
06 Oct, 2023 1117.0 1119.0 1098.0 1101.0 800.00
05 Oct, 2023 1092.0 1121.0 1091.0 1092.0 1000.00