ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1002.0 1014.0 1000.0 1014.0 3000.00
02 Nov, 2023 1011.0 1025.0 1000.0 1000.0 2700.00
01 Nov, 2023 1003.0 1022.0 1003.0 1004.0 2300.00
31 Oct, 2023 1001.0 1021.0 1001.0 1012.0 1400.00
30 Oct, 2023 996.0 1025.0 996.0 1001.0 13.3 Thousand
27 Oct, 2023 1040.0 1054.0 1040.0 1054.0 1200.00
26 Oct, 2023 1042.0 1042.0 1030.0 1030.0 400.00
25 Oct, 2023 1055.0 1055.0 1026.0 1030.0 700.00
24 Oct, 2023 1031.0 1031.0 1025.0 1031.0 2200.00
23 Oct, 2023 1045.0 1057.0 1037.0 1037.0 1700.00