ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1005.0 1005.0 1000.0 1000.0 2400.00
18 Dec, 2023 1002.0 1005.0 1002.0 1002.0 800.00
15 Dec, 2023 1002.0 1002.0 1001.0 1001.0 1300.00
14 Dec, 2023 1010.0 1010.0 1003.0 1003.0 1700.00
13 Dec, 2023 1005.0 1013.0 998.0 1010.0 1500.00
12 Dec, 2023 1015.0 1015.0 955.0 1002.0 7900.00
11 Dec, 2023 1026.0 1026.0 1017.0 1017.0 700.00
08 Dec, 2023 1015.0 1018.0 1013.0 1018.0 1200.00
07 Dec, 2023 1024.0 1024.0 1015.0 1015.0 500.00
06 Dec, 2023 1020.0 1029.0 1020.0 1028.0 600.00