ALiNK Internet, Inc. (7077.T)
JPY 1020.0
(-1.45%)
JPY 1020.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1147.0 | 1150.0 | 1118.0 | 1125.0 | 6700.00 |
| 20 Sep, 2023 | 1160.0 | 1160.0 | 1147.0 | 1147.0 | 2500.00 |
| 19 Sep, 2023 | 1156.0 | 1168.0 | 1150.0 | 1160.0 | 5600.00 |
| 15 Sep, 2023 | 1186.0 | 1186.0 | 1171.0 | 1172.0 | 2100.00 |
| 14 Sep, 2023 | 1181.0 | 1197.0 | 1167.0 | 1190.0 | 7600.00 |
RLCO
SRUSTEELS
BALUFORGE
300224
ZEP
601595