ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1067.0 1067.0 1040.0 1054.0 5500.00
05 Jan, 2024 1046.0 1063.0 1043.0 1060.0 3800.00
04 Jan, 2024 1039.0 1097.0 1035.0 1044.0 12.2 Thousand
29 Dec, 2023 1024.0 1027.0 1019.0 1026.0 2700.00
28 Dec, 2023 998.0 1029.0 995.0 1024.0 6400.00
27 Dec, 2023 988.0 999.0 961.0 983.0 20.4 Thousand
26 Dec, 2023 1000.0 1000.0 987.0 996.0 4600.00
25 Dec, 2023 999.0 1000.0 990.0 1000.0 6800.00
22 Dec, 2023 993.0 995.0 991.0 995.0 9000.00
21 Dec, 2023 995.0 1004.0 993.0 995.0 5000.00