ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1067.0 1089.0 1067.0 1089.0 3300.00
05 Feb, 2024 1110.0 1120.0 1080.0 1080.0 10 Thousand
02 Feb, 2024 1128.0 1130.0 1106.0 1110.0 6600.00
01 Feb, 2024 1126.0 1127.0 1112.0 1127.0 900.00
31 Jan, 2024 1126.0 1127.0 1111.0 1127.0 2200.00
30 Jan, 2024 1120.0 1132.0 1120.0 1124.0 3400.00
29 Jan, 2024 1123.0 1123.0 1114.0 1120.0 1700.00
26 Jan, 2024 1110.0 1121.0 1108.0 1121.0 1200.00
25 Jan, 2024 1105.0 1110.0 1105.0 1110.0 1300.00
24 Jan, 2024 1102.0 1104.0 1096.0 1101.0 1200.00