ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1158.0 1196.0 1120.0 1134.0 24.3 Thousand
21 Feb, 2024 1111.0 1270.0 1096.0 1158.0 78.4 Thousand
20 Feb, 2024 1119.0 1370.0 1085.0 1092.0 204.2 Thousand
19 Feb, 2024 1118.0 1120.0 1106.0 1114.0 2900.00
16 Feb, 2024 1096.0 1096.0 1085.0 1094.0 2600.00
15 Feb, 2024 1107.0 1107.0 1090.0 1092.0 2100.00
14 Feb, 2024 1100.0 1108.0 1100.0 1107.0 2000.00
13 Feb, 2024 1105.0 1110.0 1097.0 1101.0 4300.00
09 Feb, 2024 1110.0 1110.0 1097.0 1104.0 1900.00
08 Feb, 2024 1106.0 1107.0 1100.0 1103.0 1600.00