ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1050.0 1050.0 1032.0 1035.0 9600.00
22 Mar, 2024 1054.0 1059.0 1048.0 1054.0 2900.00
21 Mar, 2024 1081.0 1081.0 1042.0 1052.0 9100.00
19 Mar, 2024 1050.0 1076.0 1037.0 1076.0 9600.00
18 Mar, 2024 1078.0 1080.0 1036.0 1050.0 8000.00
15 Mar, 2024 1045.0 1095.0 1045.0 1078.0 20.8 Thousand
14 Mar, 2024 1030.0 1040.0 1020.0 1030.0 7700.00
13 Mar, 2024 1057.0 1060.0 1028.0 1035.0 11.9 Thousand
12 Mar, 2024 1045.0 1061.0 1041.0 1057.0 9300.00
11 Mar, 2024 1069.0 1076.0 1041.0 1045.0 15.2 Thousand