ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1024.0 1029.0 1013.0 1015.0 2600.00
05 Apr, 2024 1039.0 1039.0 1014.0 1024.0 16.1 Thousand
04 Apr, 2024 1049.0 1053.0 1035.0 1045.0 7500.00
03 Apr, 2024 1041.0 1059.0 1040.0 1049.0 3400.00
02 Apr, 2024 1036.0 1043.0 1032.0 1043.0 9100.00
01 Apr, 2024 1045.0 1050.0 1035.0 1039.0 3300.00
29 Mar, 2024 1035.0 1054.0 1035.0 1044.0 4500.00
28 Mar, 2024 1046.0 1046.0 1034.0 1038.0 3500.00
27 Mar, 2024 1043.0 1044.0 1033.0 1033.0 4700.00
26 Mar, 2024 1032.0 1048.0 1030.0 1036.0 6800.00