ALiNK Internet, Inc. (7077.T)
JPY 1020.0
(-1.45%)
JPY 1020.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1179.0 | 1191.0 | 1100.0 | 1121.0 | 33.8 Thousand |
| 06 Mar, 2024 | 1169.0 | 1178.0 | 1153.0 | 1162.0 | 11 Thousand |
| 05 Mar, 2024 | 1178.0 | 1235.0 | 1150.0 | 1159.0 | 43.7 Thousand |
| 04 Mar, 2024 | 1163.0 | 1260.0 | 1151.0 | 1158.0 | 94.6 Thousand |
| 01 Mar, 2024 | 1285.0 | 1302.0 | 1181.0 | 1181.0 | 119.2 Thousand |
| 29 Feb, 2024 | 1620.0 | 1684.0 | 1256.0 | 1265.0 | 716.8 Thousand |
| 28 Feb, 2024 | 1465.0 | 1755.0 | 1350.0 | 1384.0 | 771.1 Thousand |
| 27 Feb, 2024 | 1170.0 | 1466.0 | 1155.0 | 1466.0 | 219 Thousand |
| 26 Feb, 2024 | 1184.0 | 1184.0 | 1143.0 | 1166.0 | 10.9 Thousand |
| 22 Feb, 2024 | 1158.0 | 1196.0 | 1120.0 | 1134.0 | 24.3 Thousand |
RLCO
SRUSTEELS
BALUFORGE
300224
ZEP
601595