ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1022.0 1055.0 1018.0 1032.0 9000.00
08 May, 2024 1026.0 1026.0 1017.0 1024.0 2100.00
07 May, 2024 1033.0 1035.0 1021.0 1026.0 2700.00
02 May, 2024 1032.0 1033.0 1023.0 1033.0 1700.00
01 May, 2024 1033.0 1033.0 1023.0 1032.0 3600.00
30 Apr, 2024 1032.0 1033.0 1018.0 1033.0 3100.00
26 Apr, 2024 1028.0 1030.0 1020.0 1021.0 3600.00
25 Apr, 2024 1027.0 1027.0 1021.0 1024.0 1900.00
24 Apr, 2024 1024.0 1024.0 1018.0 1019.0 1200.00
23 Apr, 2024 1023.0 1024.0 1015.0 1022.0 2800.00