ALiNK Internet, Inc. (7077.T)
JPY 1020.0
(-1.45%)
JPY 1020.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1017.0 | 1018.0 | 1017.0 | 1018.0 | 800.00 |
| 24 Mar, 2025 | 1024.0 | 1028.0 | 1017.0 | 1017.0 | 3800.00 |
| 21 Mar, 2025 | 1016.0 | 1024.0 | 1016.0 | 1017.0 | 800.00 |
| 19 Mar, 2025 | 1012.0 | 1027.0 | 1012.0 | 1017.0 | 1100.00 |
| 18 Mar, 2025 | 1015.0 | 1019.0 | 1011.0 | 1011.0 | 1100.00 |
| 17 Mar, 2025 | 1015.0 | 1015.0 | 1011.0 | 1013.0 | 500.00 |
| 14 Mar, 2025 | 1020.0 | 1020.0 | 1007.0 | 1012.0 | 1300.00 |
| 13 Mar, 2025 | 1008.0 | 1013.0 | 1005.0 | 1005.0 | 900.00 |
| 12 Mar, 2025 | 1003.0 | 1006.0 | 998.0 | 1006.0 | 1800.00 |
| 11 Mar, 2025 | 1002.0 | 1004.0 | 992.0 | 1002.0 | 6500.00 |
RLCO
SRUSTEELS
BALUFORGE
300224
ZEP
601595