ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1003.0 1006.0 998.0 1006.0 1800.00
11 Mar, 2025 1002.0 1004.0 992.0 1002.0 6500.00
10 Mar, 2025 1007.0 1007.0 1002.0 1002.0 2300.00
07 Mar, 2025 1003.0 1023.0 1003.0 1004.0 5600.00
06 Mar, 2025 1008.0 1010.0 1006.0 1009.0 1800.00
05 Mar, 2025 1002.0 1012.0 1002.0 1012.0 3300.00
04 Mar, 2025 1011.0 1011.0 1001.0 1003.0 3700.00
03 Mar, 2025 1012.0 1027.0 1002.0 1002.0 8400.00
28 Feb, 2025 1019.0 1080.0 1009.0 1010.0 33.8 Thousand
27 Feb, 2025 1075.0 1089.0 1047.0 1047.0 26.8 Thousand