ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1003.0 1023.0 1003.0 1004.0 5600.00
06 Mar, 2025 1008.0 1010.0 1006.0 1009.0 1800.00
05 Mar, 2025 1002.0 1012.0 1002.0 1012.0 3300.00
04 Mar, 2025 1011.0 1011.0 1001.0 1003.0 3700.00
03 Mar, 2025 1012.0 1027.0 1002.0 1002.0 8400.00
28 Feb, 2025 1019.0 1080.0 1009.0 1010.0 33.8 Thousand
27 Feb, 2025 1075.0 1089.0 1047.0 1047.0 26.8 Thousand
26 Feb, 2025 1140.0 1225.0 1127.0 1135.0 40.4 Thousand
25 Feb, 2025 1119.0 1180.0 1119.0 1132.0 19.5 Thousand
21 Feb, 2025 1129.0 1131.0 1111.0 1118.0 8400.00