ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1054.0 1060.0 1049.0 1055.0 1500.00
04 Feb, 2025 1077.0 1077.0 1054.0 1054.0 3400.00
03 Feb, 2025 1061.0 1073.0 1060.0 1067.0 4500.00
31 Jan, 2025 1075.0 1076.0 1063.0 1070.0 2800.00
30 Jan, 2025 1061.0 1077.0 1061.0 1071.0 4100.00
29 Jan, 2025 1055.0 1089.0 1055.0 1089.0 7100.00
28 Jan, 2025 1045.0 1062.0 1045.0 1055.0 2600.00
27 Jan, 2025 1057.0 1057.0 1035.0 1035.0 4400.00
24 Jan, 2025 1049.0 1077.0 1035.0 1035.0 8600.00
23 Jan, 2025 1025.0 1050.0 1025.0 1040.0 8800.00