ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1012.0 1013.0 1002.0 1009.0 3700.00
06 Jan, 2025 1000.0 1013.0 1000.0 1012.0 6400.00
30 Dec, 2024 990.0 999.0 985.0 998.0 4300.00
27 Dec, 2024 982.0 987.0 976.0 987.0 3500.00
26 Dec, 2024 974.0 980.0 963.0 972.0 7600.00
25 Dec, 2024 982.0 988.0 966.0 966.0 7200.00
24 Dec, 2024 980.0 980.0 960.0 973.0 10 Thousand
23 Dec, 2024 993.0 993.0 980.0 989.0 3800.00
20 Dec, 2024 995.0 995.0 991.0 995.0 1100.00
19 Dec, 2024 991.0 995.0 987.0 995.0 1900.00