ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 999.0 1000.0 989.0 991.0 4700.00
17 Dec, 2024 1000.0 1000.0 993.0 999.0 1300.00
16 Dec, 2024 1000.0 1000.0 994.0 1000.0 2100.00
13 Dec, 2024 1006.0 1006.0 995.0 1000.0 2500.00
12 Dec, 2024 1007.0 1015.0 996.0 996.0 2200.00
11 Dec, 2024 997.0 1014.0 994.0 1002.0 4600.00
10 Dec, 2024 984.0 999.0 976.0 995.0 6200.00
09 Dec, 2024 982.0 982.0 975.0 982.0 2500.00
06 Dec, 2024 983.0 983.0 978.0 981.0 1700.00
05 Dec, 2024 979.0 984.0 975.0 979.0 4100.00