ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 989.0 992.0 971.0 980.0 3800.00
03 Dec, 2024 991.0 991.0 970.0 989.0 6800.00
02 Dec, 2024 993.0 996.0 990.0 991.0 3100.00
29 Nov, 2024 997.0 997.0 990.0 990.0 3700.00
28 Nov, 2024 999.0 1001.0 995.0 997.0 1500.00
27 Nov, 2024 1006.0 1006.0 998.0 1002.0 1100.00
26 Nov, 2024 1018.0 1018.0 1001.0 1006.0 2400.00
25 Nov, 2024 1011.0 1019.0 1009.0 1018.0 4800.00
22 Nov, 2024 1012.0 1012.0 1001.0 1002.0 3300.00
21 Nov, 2024 1012.0 1024.0 1008.0 1015.0 6100.00