ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 999.0 1008.0 980.0 996.0 4400.00
06 Nov, 2024 997.0 1010.0 997.0 1003.0 7400.00
05 Nov, 2024 991.0 1005.0 975.0 1005.0 9000.00
01 Nov, 2024 994.0 1009.0 976.0 976.0 10.4 Thousand
31 Oct, 2024 993.0 1013.0 983.0 1006.0 16 Thousand
30 Oct, 2024 976.0 997.0 976.0 991.0 7300.00
29 Oct, 2024 980.0 992.0 972.0 977.0 9600.00
28 Oct, 2024 944.0 998.0 944.0 995.0 18.3 Thousand
25 Oct, 2024 970.0 970.0 932.0 948.0 33.3 Thousand
24 Oct, 2024 1000.0 1000.0 948.0 958.0 40.3 Thousand