ALiNK Internet, Inc. (7077.T)
JPY 1020.0
(-1.45%)
JPY 1020.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1073.0 | 1094.0 | 1054.0 | 1054.0 | 14.7 Thousand |
| 10 Oct, 2024 | 1076.0 | 1122.0 | 1053.0 | 1089.0 | 62.5 Thousand |
| 09 Oct, 2024 | 1138.0 | 1138.0 | 1050.0 | 1061.0 | 82 Thousand |
| 08 Oct, 2024 | 1243.0 | 1243.0 | 1124.0 | 1129.0 | 191.6 Thousand |
| 07 Oct, 2024 | 1120.0 | 1313.0 | 1112.0 | 1246.0 | 1.07 Million |
| 04 Oct, 2024 | 1135.0 | 1349.0 | 1111.0 | 1122.0 | 692.5 Thousand |
| 03 Oct, 2024 | 1100.0 | 1137.0 | 1062.0 | 1080.0 | 33.1 Thousand |
| 02 Oct, 2024 | 1063.0 | 1149.0 | 1046.0 | 1111.0 | 76.7 Thousand |
| 01 Oct, 2024 | 1084.0 | 1100.0 | 1036.0 | 1070.0 | 41.7 Thousand |
| 30 Sep, 2024 | 1019.0 | 1142.0 | 1008.0 | 1068.0 | 226.3 Thousand |
RLCO
SRUSTEELS
BALUFORGE
300224
ZEP
601595