ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 927.0 941.0 927.0 936.0 2400.00
11 Sep, 2024 946.0 946.0 922.0 923.0 3500.00
10 Sep, 2024 937.0 951.0 934.0 946.0 3500.00
09 Sep, 2024 933.0 935.0 920.0 928.0 4500.00
08 Sep, 2024 933.0 935.0 920.0 928.0 4500.00
06 Sep, 2024 952.0 964.0 928.0 933.0 8700.00
05 Sep, 2024 965.0 965.0 951.0 960.0 9000.00
04 Sep, 2024 966.0 973.0 962.0 962.0 9200.00
03 Sep, 2024 983.0 985.0 971.0 973.0 9200.00
02 Sep, 2024 990.0 995.0 978.0 979.0 9000.00