ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1019.0 1142.0 1008.0 1068.0 226.3 Thousand
27 Sep, 2024 1038.0 1045.0 1005.0 1019.0 46.8 Thousand
26 Sep, 2024 1072.0 1080.0 1024.0 1028.0 113.1 Thousand
25 Sep, 2024 1178.0 1407.0 1064.0 1102.0 1.89 Million
24 Sep, 2024 1035.0 1148.0 998.0 1148.0 389.5 Thousand
20 Sep, 2024 1111.0 1130.0 975.0 998.0 375.5 Thousand
19 Sep, 2024 931.0 1081.0 931.0 1081.0 292.6 Thousand
18 Sep, 2024 936.0 936.0 931.0 931.0 2200.00
17 Sep, 2024 938.0 940.0 932.0 936.0 2900.00
13 Sep, 2024 936.0 949.0 936.0 942.0 2100.00