ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 990.0 995.0 978.0 979.0 6600.00
30 Aug, 2024 996.0 997.0 985.0 985.0 16.6 Thousand
29 Aug, 2024 1000.0 1010.0 985.0 1002.0 33.8 Thousand
28 Aug, 2024 1053.0 1060.0 1046.0 1060.0 33.8 Thousand
27 Aug, 2024 1045.0 1053.0 1042.0 1053.0 15.9 Thousand
26 Aug, 2024 1044.0 1053.0 1040.0 1048.0 8700.00
25 Aug, 2024 1044.0 1053.0 1040.0 1048.0 8700.00
23 Aug, 2024 1037.0 1045.0 1034.0 1043.0 2200.00
22 Aug, 2024 1038.0 1044.0 1036.0 1036.0 2900.00
21 Aug, 2024 1030.0 1036.0 1030.0 1033.0 2900.00