ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1007.0 1011.0 990.0 1002.0 3700.00
06 Aug, 2024 997.0 1005.0 979.0 1003.0 8300.00
05 Aug, 2024 1010.0 1015.0 951.0 998.0 15.2 Thousand
02 Aug, 2024 1040.0 1040.0 1030.0 1031.0 5200.00
01 Aug, 2024 1051.0 1051.0 1039.0 1047.0 1800.00
31 Jul, 2024 1064.0 1064.0 1040.0 1051.0 3600.00
30 Jul, 2024 1046.0 1064.0 1046.0 1064.0 2000.00
29 Jul, 2024 1043.0 1051.0 1041.0 1051.0 4000.00
26 Jul, 2024 1032.0 1042.0 1030.0 1042.0 3300.00
25 Jul, 2024 1042.0 1042.0 1025.0 1035.0 2900.00