ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1033.0 1034.0 1025.0 1027.0 2000.00
23 Jul, 2024 1030.0 1031.0 1023.0 1023.0 2200.00
22 Jul, 2024 1040.0 1040.0 1022.0 1030.0 5200.00
19 Jul, 2024 1040.0 1040.0 1031.0 1035.0 1500.00
18 Jul, 2024 1040.0 1040.0 1030.0 1039.0 2900.00
17 Jul, 2024 1057.0 1057.0 1035.0 1040.0 6400.00
16 Jul, 2024 1038.0 1049.0 1038.0 1039.0 4200.00
12 Jul, 2024 1042.0 1048.0 1039.0 1043.0 1200.00
11 Jul, 2024 1043.0 1043.0 1037.0 1043.0 800.00
10 Jul, 2024 1041.0 1048.0 1038.0 1043.0 1900.00