ALiNK Internet, Inc. (7077.T)
JPY 1020.0
(-1.45%)
JPY 1020.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1019.0 | 1023.0 | 1017.0 | 1019.0 | 1500.00 |
| 24 Jun, 2024 | 1033.0 | 1033.0 | 1018.0 | 1018.0 | 2500.00 |
| 21 Jun, 2024 | 1019.0 | 1022.0 | 1019.0 | 1019.0 | 800.00 |
| 20 Jun, 2024 | 1021.0 | 1021.0 | 1017.0 | 1019.0 | 2500.00 |
| 19 Jun, 2024 | 1022.0 | 1027.0 | 1020.0 | 1021.0 | 1800.00 |
| 18 Jun, 2024 | 1028.0 | 1031.0 | 1022.0 | 1022.0 | 1200.00 |
| 17 Jun, 2024 | 1030.0 | 1030.0 | 1022.0 | 1022.0 | 800.00 |
| 14 Jun, 2024 | 1026.0 | 1030.0 | 1021.0 | 1030.0 | 400.00 |
| 13 Jun, 2024 | 1026.0 | 1026.0 | 1022.0 | 1022.0 | 1600.00 |
| 12 Jun, 2024 | 1030.0 | 1031.0 | 1028.0 | 1028.0 | 900.00 |
RLCO
SRUSTEELS
BALUFORGE
300224
ZEP
601595