ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1056.0 1056.0 1041.0 1041.0 1300.00
08 Jul, 2024 1052.0 1057.0 1044.0 1044.0 2600.00
05 Jul, 2024 1043.0 1048.0 1037.0 1048.0 2000.00
04 Jul, 2024 1040.0 1043.0 1039.0 1043.0 1700.00
03 Jul, 2024 1044.0 1044.0 1038.0 1038.0 900.00
02 Jul, 2024 1040.0 1044.0 1030.0 1044.0 2500.00
01 Jul, 2024 1034.0 1034.0 1022.0 1033.0 1700.00
28 Jun, 2024 1032.0 1036.0 1022.0 1022.0 3800.00
27 Jun, 2024 1028.0 1046.0 1028.0 1029.0 5100.00
26 Jun, 2024 1017.0 1024.0 1017.0 1020.0 2000.00