ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1026.0 1039.0 1026.0 1039.0 1900.00
19 Aug, 2024 1021.0 1035.0 1021.0 1026.0 1900.00
18 Aug, 2024 1021.0 1035.0 1021.0 1026.0 1800.00
16 Aug, 2024 1030.0 1033.0 1019.0 1021.0 1200.00
15 Aug, 2024 1030.0 1030.0 1025.0 1025.0 1800.00
14 Aug, 2024 1014.0 1030.0 1014.0 1024.0 2300.00
13 Aug, 2024 1011.0 1014.0 1010.0 1014.0 2300.00
12 Aug, 2024 1011.0 1014.0 1010.0 1014.0 1800.00
09 Aug, 2024 1012.0 1017.0 1010.0 1010.0 2300.00
08 Aug, 2024 1002.0 1012.0 1002.0 1011.0 2800.00