Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 941.0 941.0 941.0 941.0 100.00
28 Nov, 2024 941.0 945.0 941.0 945.0 400.00
27 Nov, 2024 955.0 955.0 942.0 945.0 300.00
26 Nov, 2024 951.0 951.0 945.0 950.0 1500.00
25 Nov, 2024 948.0 948.0 945.0 945.0 1800.00
22 Nov, 2024 940.0 960.0 940.0 948.0 800.00
21 Nov, 2024 936.0 936.0 935.0 935.0 300.00
20 Nov, 2024 940.0 940.0 940.0 940.0 -
19 Nov, 2024 940.0 940.0 940.0 940.0 100.00
18 Nov, 2024 940.0 940.0 940.0 940.0 300.00