Branding Technology Inc. (7067.T)

JPY 881.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 850.0 851.0 850.0 851.0 500.00
16 Apr, 2025 838.0 871.0 838.0 857.0 2500.00
15 Apr, 2025 836.0 849.0 836.0 849.0 600.00
14 Apr, 2025 847.0 850.0 847.0 849.0 2700.00
11 Apr, 2025 823.0 838.0 823.0 832.0 700.00
10 Apr, 2025 868.0 868.0 848.0 853.0 2500.00
09 Apr, 2025 836.0 847.0 824.0 840.0 2100.00
08 Apr, 2025 838.0 852.0 835.0 851.0 1700.00
07 Apr, 2025 835.0 871.0 822.0 823.0 9900.00
04 Apr, 2025 887.0 887.0 860.0 877.0 9100.00