Branding Technology Inc. (7067.T)

JPY 881.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 943.0 951.0 924.0 936.0 400.00
16 Jun, 2025 949.0 950.0 949.0 950.0 4200.00
13 Jun, 2025 904.0 919.0 903.0 919.0 1400.00
12 Jun, 2025 908.0 908.0 908.0 908.0 -
11 Jun, 2025 908.0 908.0 908.0 908.0 800.00
10 Jun, 2025 908.0 919.0 908.0 919.0 4700.00
09 Jun, 2025 893.0 908.0 893.0 907.0 1300.00
06 Jun, 2025 893.0 908.0 893.0 901.0 1600.00
05 Jun, 2025 905.0 907.0 896.0 902.0 2100.00
04 Jun, 2025 888.0 918.0 888.0 908.0 1000.00