Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1061.0 1338.0 988.0 1338.0 559.6 Thousand
26 Dec, 2024 903.0 1038.0 903.0 1038.0 74.2 Thousand
25 Dec, 2024 900.0 900.0 885.0 888.0 2400.00
24 Dec, 2024 900.0 900.0 900.0 900.0 500.00
23 Dec, 2024 930.0 930.0 898.0 898.0 2300.00
20 Dec, 2024 930.0 930.0 930.0 930.0 100.00
19 Dec, 2024 935.0 940.0 932.0 932.0 1800.00
18 Dec, 2024 935.0 935.0 932.0 935.0 500.00
17 Dec, 2024 933.0 934.0 933.0 934.0 1500.00
16 Dec, 2024 940.0 940.0 935.0 935.0 2700.00