Branding Technology Inc. (7067.T)

JPY 881.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 918.0 918.0 895.0 912.0 5000.00
19 May, 2025 922.0 922.0 895.0 907.0 4800.00
16 May, 2025 889.0 1017.0 871.0 925.0 93.9 Thousand
15 May, 2025 875.0 922.0 875.0 900.0 3400.00
14 May, 2025 879.0 893.0 879.0 893.0 2500.00
13 May, 2025 894.0 895.0 876.0 879.0 2400.00
12 May, 2025 887.0 887.0 887.0 887.0 300.00
09 May, 2025 876.0 880.0 876.0 880.0 600.00
08 May, 2025 871.0 875.0 871.0 875.0 400.00
07 May, 2025 881.0 881.0 881.0 881.0 -