Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 940.0 940.0 940.0 940.0 400.00
12 Dec, 2024 947.0 947.0 935.0 940.0 900.00
11 Dec, 2024 947.0 947.0 947.0 947.0 600.00
10 Dec, 2024 947.0 947.0 947.0 947.0 400.00
09 Dec, 2024 935.0 939.0 935.0 935.0 900.00
06 Dec, 2024 935.0 947.0 935.0 947.0 500.00
05 Dec, 2024 939.0 939.0 939.0 939.0 -
04 Dec, 2024 936.0 939.0 936.0 939.0 500.00
03 Dec, 2024 948.0 948.0 939.0 939.0 1800.00
02 Dec, 2024 968.0 968.0 968.0 968.0 200.00