Branding Technology Inc. (7067.T)

JPY 881.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 881.0 881.0 881.0 881.0 -
02 May, 2025 881.0 881.0 881.0 881.0 -
01 May, 2025 881.0 881.0 881.0 881.0 400.00
30 Apr, 2025 899.0 909.0 864.0 880.0 5600.00
28 Apr, 2025 886.0 898.0 878.0 892.0 3300.00
25 Apr, 2025 902.0 902.0 882.0 885.0 2600.00
24 Apr, 2025 884.0 901.0 884.0 901.0 4300.00
23 Apr, 2025 910.0 910.0 883.0 883.0 3100.00
22 Apr, 2025 914.0 914.0 882.0 883.0 11.9 Thousand
21 Apr, 2025 855.0 1007.0 855.0 901.0 103.4 Thousand