Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 955.0 955.0 945.0 945.0 6000.00
16 Jan, 2025 951.0 964.0 947.0 949.0 10.8 Thousand
15 Jan, 2025 957.0 967.0 947.0 947.0 9700.00
14 Jan, 2025 950.0 963.0 938.0 944.0 8300.00
10 Jan, 2025 955.0 962.0 950.0 950.0 10.4 Thousand
09 Jan, 2025 998.0 998.0 964.0 964.0 30.4 Thousand
08 Jan, 2025 1007.0 1011.0 993.0 996.0 37.9 Thousand
07 Jan, 2025 1058.0 1074.0 1000.0 1012.0 195.8 Thousand
06 Jan, 2025 1238.0 1238.0 1238.0 1238.0 4400.00
30 Dec, 2024 1638.0 1638.0 1638.0 1638.0 83 Thousand