Branding Technology Inc. (7067.T)
JPY 881.0
(0.0%)
JPY 881.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 870.0 | 906.0 | 870.0 | 887.0 | 4600.00 |
| 02 Jun, 2025 | 880.0 | 882.0 | 869.0 | 869.0 | 3300.00 |
| 30 May, 2025 | 884.0 | 887.0 | 884.0 | 885.0 | 1400.00 |
| 29 May, 2025 | 886.0 | 897.0 | 886.0 | 887.0 | 700.00 |
| 28 May, 2025 | 893.0 | 895.0 | 889.0 | 889.0 | 2700.00 |
| 27 May, 2025 | 909.0 | 923.0 | 885.0 | 892.0 | 5500.00 |
| 26 May, 2025 | 910.0 | 921.0 | 903.0 | 921.0 | 800.00 |
| 23 May, 2025 | 899.0 | 910.0 | 899.0 | 910.0 | 1000.00 |
| 22 May, 2025 | 900.0 | 902.0 | 895.0 | 895.0 | 1500.00 |
| 21 May, 2025 | 914.0 | 927.0 | 913.0 | 914.0 | 700.00 |
REE
9241
TENT
ALA
KEC
PEGA