Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 954.0 954.0 943.0 943.0 500.00
14 Nov, 2024 955.0 955.0 952.0 954.0 2000.00
13 Nov, 2024 958.0 968.0 956.0 968.0 700.00
12 Nov, 2024 983.0 983.0 958.0 958.0 1600.00
11 Nov, 2024 980.0 985.0 980.0 984.0 5500.00
08 Nov, 2024 985.0 987.0 985.0 987.0 800.00
07 Nov, 2024 984.0 986.0 984.0 985.0 2800.00
06 Nov, 2024 989.0 989.0 977.0 984.0 900.00
05 Nov, 2024 983.0 996.0 983.0 996.0 800.00
01 Nov, 2024 974.0 984.0 971.0 983.0 3300.00